Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 98.99 | -0.02% | 3 009 367 | 1 | ||||||||
JTEF CZKII 5,25/25 | 101.00 | +0.50% | 3 058 000 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||
J&T BANKA 10% PERP | 106.50 | +1.43% | 426 000 | 4 | ||||||||
VOLKSWAGEN | 5 060.00 | -14.63% | 25 300 | 5 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 122 408 | 12 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 259 450 | 25 | ||||||||
ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 316 708 | 30 | ||||||||
EB DAX TL15 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||
DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 434 600 | 41 | ||||||||
EB DAX TL17 | 896.37 | -0.18% | 41 578 | 50 | ||||||||
SHELL | 415.00 | -0.86% | 21 239 | 51 | ||||||||
PPF FIN.H. VAR/27 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||
EB AVAST BC02 | 962.72 | -0.03% | 59 296 | 61 | ||||||||
EPH 4,50/25 | 102.00 | +0.05% | 822 000 | 80 | ||||||||
ORLEN | 413.50 | +0.98% | 33 439 | 81 | ||||||||
EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||
EB WTI TS15 | 258.51 | +14.59% | 24 386 | 100 | ||||||||
MOL | 158.00 | +1.09% | 18 220 | 115 | ||||||||
EB SILVER TS09 | 95.99 | +12.97% | 23 965 | 250 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||
PSG 5,25/23 | 100.50 | 0.00% | 3 035 563 | 300 | ||||||||
EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||
EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||
VIG | 590.00 | -0.34% | 187 406 | 320 | 590.00 | -0.50% | 0 | 0 | ||||
EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||
EMAN | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||
PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||
PRABOS PLUS | 392.00 | 0.00% | 245 000 | 625 | 400.00 | 0.00% | 0 | 0 | ||||
EB USDCZK TS15 | 33.61 | 0.00% | 33 610 | 1 000 | ||||||||
PHOTON ENERGY | 72.50 | 0.00% | 77 225 | 1 061 | ||||||||
TOMA | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||
KARO LEATHER | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||
EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||
KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||
CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||
STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||
EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||
EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||
EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||
EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||
EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||
O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||
COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||
EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||
ERSTE GROUP BANK A | 818.60 | -0.27% | 70 574 994 | 86 514 | 819.00 | +0.37% | 1 007 813 | 1 233 | ||||
EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||
ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||
KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||
AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||
MONETA MONEY BANK | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 |
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB