Největší počet převedených cenných papírů, Burza Praha dne 13.5.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| ERSTE GROUP BANK A | 818.60 | -0.27% | 70 574 994 | 86 514 | 819.00 | +0.37% | 1 007 813 | 1 233 | ||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
| EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| KARO LEATHER | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
| EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 72.50 | 0.00% | 77 225 | 1 061 | ||||||||||
| EB USDCZK TS15 | 33.61 | 0.00% | 33 610 | 1 000 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 245 000 | 625 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
| EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
| EMAN | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
| VIG | 590.00 | -0.34% | 187 406 | 320 | 590.00 | -0.50% | 0 | 0 | ||||||
| EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||||
| PSG 5,25/23 | 100.50 | 0.00% | 3 035 563 | 300 | ||||||||||
| EB SILVER TS09 | 95.99 | +12.97% | 23 965 | 250 | ||||||||||
| MOL | 158.00 | +1.09% | 18 220 | 115 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| EB WTI TS15 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| ORLEN | 413.50 | +0.98% | 33 439 | 81 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.05% | 822 000 | 80 | ||||||||||
| EB AVAST BC02 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||||
| SHELL | 415.00 | -0.86% | 21 239 | 51 | ||||||||||
| EB DAX TL17 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 434 600 | 41 | ||||||||||
| DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||||
| EB DAX TL15 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 316 708 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 259 450 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 122 408 | 12 | ||||||||||
| VOLKSWAGEN | 5 060.00 | -14.63% | 25 300 | 5 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +1.43% | 426 000 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +0.50% | 3 058 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.99 | -0.02% | 3 009 367 | 1 | ||||||||||
| EB DBK TL08 | 16.35 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 460.79 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.98 | +6.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
