Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 060.00 | -14.63% | 25 300 | 5 | ||||||||||
| EB SILVER TL09 | 120.45 | -8.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 376.88 | -7.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| EB LUFTHANSA TL04 | 7.43 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 706.28 | -4.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 288.39 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL20 | 901.27 | -3.33% | 0 | 0 | ||||||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| EB GLD TL10 | 792.50 | -3.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 122.42 | -3.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| EB WTI TL19 | 1 009.82 | -2.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB GLD TL9 | 1 229.52 | -2.26% | 0 | 0 | ||||||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| EB WTI IC03 | 899.68 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 338.17 | -2.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.72 | -1.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| EB RBI TL03 | 28.98 | -1.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 568.58 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.68 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||||
| EB O2 TL03 | 10.22 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | -1.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.48 | -1.22% | 0 | 0 | ||||||||||
| EB VOW TL04 | 344.68 | -1.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.68 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.68 | -1.06% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.21 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.35 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| SHELL | 415.00 | -0.86% | 21 239 | 51 | ||||||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| EB CEZ TL12 | 23.66 | -0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 841.22 | -0.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.35 | -0.61% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 55.22 | -0.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| EB CEZ TL11 | 35.17 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
| EB EGB TS10 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 40.39 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 44.08 | -0.34% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.34% | 187 406 | 320 | 590.00 | -0.50% | 0 | 0 | ||||||
| EB ES50 BC06 | 1 020.77 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.60 | -0.27% | 70 574 994 | 86 514 | 819.00 | +0.37% | 1 007 813 | 1 233 | ||||||
| EB OMV TS03 | 30.14 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.77 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.06 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
| EB CBK TL04 | 5.85 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| EB DAX TL16 | 1 460.79 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||||
| EB AVAST BC02 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
