Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| Poehled kurzu cenných papíru - 13.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| EB SILVER TS09 | 95.99 | +12.97% | 23 965 | 250 | ||||||||||
| EMAN | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
| EB WTI TS14 | 383.08 | +9.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
| EB DAIMLER TS05 | 25.98 | +6.91% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB GBPCZK TS06 | 24.98 | +6.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 571.86 | +6.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.01 | +5.07% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
| EB DBK TS08 | 2.44 | +4.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 737.48 | +4.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 086.47 | +3.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 88.45 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 257.76 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.52 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.18 | +1.93% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 60.73 | +1.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.11 | +1.46% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +1.43% | 426 000 | 4 | ||||||||||
| EB KOM TL09 | 30.04 | +1.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.61 | +1.10% | 0 | 0 | ||||||||||
| MOL | 158.00 | +1.09% | 18 220 | 115 | ||||||||||
| ORLEN | 413.50 | +0.98% | 33 439 | 81 | ||||||||||
| EB RWE TL01 | 63.97 | +0.91% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| EB NG TS01 | 17.10 | +0.65% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +0.50% | 3 058 000 | 1 | ||||||||||
| EB ADIDAS TL01 | 417.35 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.31 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.41 | +0.37% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||||
| EB KOM BC04 | 1 077.30 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||||
| DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
| EB CBK TS05 | 6.80 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.09 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.88 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.01 | +0.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.13 | +0.06% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.05% | 822 000 | 80 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||||
| AQUILA RAF 5,00/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
