Nejnižší kurz, Burza Praha dne 13.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.27 | +5.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.16 | -4.27% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.95 | +9.78% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.28 | +9.25% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.37 | +5.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.00 | +1.44% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
EB DBK TL07 | 14.01 | +6.38% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.24 | -14.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
EB CBK TS03 | 15.91 | -4.10% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.95 | +13.18% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
EB KOM TL10 | 22.35 | +11.19% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | +17.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.61 | -1.70% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.41 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.79 | +6.15% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.62 | +4.74% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.07 | -8.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.36 | +3.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.57 | -5.65% | 0 | 0 | ||||||||||
EB SAP TL01 | 37.69 | +12.91% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.45 | +6.05% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.03 | -9.06% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 40.82 | +1.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.71 | +3.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB