Nejvyšší kurz, Burza Praha dne 13.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 466.85 | +1.60% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 762.75 | +2.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 377.57 | +3.06% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 251.23 | +3.26% | 0 | 0 | ||||||||||
VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 024.32 | +3.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 857.75 | +2.73% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 640.97 | +4.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.72 | +4.55% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 335.89 | +5.98% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 282.83 | -5.05% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 156.62 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.45 | +0.09% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 063.60 | +7.33% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 955.86 | +1.56% | 0 | 0 | ||||||||||
EB ES50 BC06 | 944.97 | +0.82% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
EB DAX TS16 | 927.26 | -8.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 905.18 | +7.78% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 739.21 | -8.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 650.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 625.00 | 0.00% | 2 844 500 | 4 660 | ||||||||||
VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 587.74 | -12.41% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||||
VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 552.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB