Největší objemy, Burza Praha dne 13.5.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||||
TMR | 625.00 | 0.00% | 2 844 500 | 4 660 | ||||||||||
AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
JTPEG C.F. 0,00/27 | 66.75 | +0.03% | 1 535 918 | 2 301 | ||||||||||
EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||||
KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | ||||||||||
RBI | 299.80 | +4.57% | 268 599 | 887 | ||||||||||
JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||||
J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||||
EB VOLKSWAGEN TL05 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||||
KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
PRIMOCO UAV SE | 286.00 | 0.00% | 57 200 | 200 | ||||||||||
EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||||
EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
EB ES50 BC06 | 944.97 | +0.82% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.02 | -4.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.71 | +3.63% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.62 | +4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.28 | +9.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.01 | +6.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 927.26 | -8.62% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 063.60 | +7.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.72 | +4.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 466.85 | +1.60% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.46 | -7.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.36 | +3.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB