Největší počet převedených cenných papírů, Burza Praha dne 13.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | ||||||||||
MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||||
ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||||
AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | ||||||||||
COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||||
TMR | 625.00 | 0.00% | 2 844 500 | 4 660 | ||||||||||
VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
JTPEG C.F. 0,00/27 | 66.75 | +0.03% | 1 535 918 | 2 301 | ||||||||||
EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||||
EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
EB VOLKSWAGEN TL05 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||||
EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
RBI | 299.80 | +4.57% | 268 599 | 887 | ||||||||||
DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||||
PRIMOCO UAV SE | 286.00 | 0.00% | 57 200 | 200 | ||||||||||
MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||||
EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
EB ES50 BC06 | 944.97 | +0.82% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.02 | -4.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.71 | +3.63% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.62 | +4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.28 | +9.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.01 | +6.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 927.26 | -8.62% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 063.60 | +7.33% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.72 | +4.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 466.85 | +1.60% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.46 | -7.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.36 | +3.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB