Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
EB RWE TS02 | 15.24 | -14.86% | 0 | 0 | ||||||||||
EB WTI TS21 | 587.74 | -12.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.03 | -9.06% | 0 | 0 | ||||||||||
EB GLD TL10 | 739.21 | -8.85% | 0 | 0 | ||||||||||
EB DAX TS16 | 927.26 | -8.62% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.07 | -8.43% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 229.68 | -8.05% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.46 | -7.82% | 0 | 0 | ||||||||||
MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
EB SILVER TL10 | 62.59 | -7.01% | 0 | 0 | ||||||||||
EB BMW TS06 | 87.70 | -6.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.57 | -5.65% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 282.83 | -5.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.16 | -4.27% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.02 | -4.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.91 | -4.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.12 | -3.91% | 0 | 0 | ||||||||||
EB SAP TS03 | 147.96 | -3.72% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 343.40 | -3.67% | 0 | 0 | ||||||||||
EB SILVER TL08 | 164.87 | -3.05% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 536.08 | -2.64% | 0 | 0 | ||||||||||
E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
EB RBI TS02 | 43.21 | -2.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | ||||||||||
EB LHA TS02 | 26.61 | -1.70% | 0 | 0 | ||||||||||
EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||||
EB HENKEL TS01 | 84.00 | -1.33% | 0 | 0 | ||||||||||
AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB