Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| Poehled kurzu cenných papíru - 13.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
| EB INFINEON TL04 | 23.08 | +17.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 125.15 | +17.34% | 0 | 0 | ||||||||||
| EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||||
| EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
| EB RWE TL02 | 20.95 | +13.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.69 | +12.91% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.35 | +11.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.95 | +9.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| EB DBK TL08 | 10.28 | +9.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||||
| EB INFINEON TL03 | 43.24 | +8.43% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 905.18 | +7.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 249.28 | +7.74% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.94 | +7.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 063.60 | +7.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.01 | +6.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.79 | +6.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.45 | +6.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 335.89 | +5.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.37 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 142.94 | +5.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.37 | +5.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.27 | +5.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.62 | +4.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 640.97 | +4.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.98 | +4.61% | 0 | 0 | ||||||||||
| RBI | 299.80 | +4.57% | 268 599 | 887 | ||||||||||
| EB DAX TL15 | 1 580.72 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.36 | +3.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 024.32 | +3.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.71 | +3.63% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 251.23 | +3.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| EB WTI TL19 | 2 377.57 | +3.06% | 0 | 0 | ||||||||||
| CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||||
| EB WTI IC03 | 1 857.75 | +2.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 762.75 | +2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.45 | +2.51% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||||
| EB CEZ TL12 | 68.42 | +1.94% | 0 | 0 | ||||||||||
| ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
| ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
| EB CEZ TL11 | 80.60 | +1.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.33 | +1.64% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 466.85 | +1.60% | 0 | 0 | ||||||||||
| ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
| EB S&P500 PC01 | 955.86 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.12 | +1.53% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.82 | +1.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 236.81 | +1.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| EB CEZ TL09 | 90.03 | +1.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.00 | +1.44% | 0 | 0 | ||||||||||
| EB NG TL02 | 123.08 | +1.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
