Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 227.68 | -0.27% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.45 | -0.40% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.94 | -1.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
EB BMW TL05 | 110.28 | +3.35% | 0 | 0 | ||||||||||
EB BMW TL06 | 61.07 | +6.58% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.20 | -8.53% | 0 | 0 | ||||||||||
EB BMW TS08 | 79.91 | -5.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.33 | -1.30% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.04 | -1.96% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.53 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.49 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.55 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
EB CEZ TS15 | 29.59 | +0.34% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 396.22 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 636.27 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 083.99 | -0.98% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 619.16 | -1.14% | 0 | 0 | ||||||||||
EB DAX TS18 | 127.46 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS19 | 636.56 | +0.53% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 173.21 | +4.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.93 | -1.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.74 | -1.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 78.93 | -1.39% | 0 | 0 | ||||||||||
EB EGB TL14 | 56.28 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL15 | 42.91 | -2.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 88.03 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 3.29 | -32.02% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 11.63 | -11.76% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.03 | +3.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.70 | +4.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.11 | +5.51% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
EB EURUSD TS03 | 26.12 | -2.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 267.87 | -5.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 76.07 | -4.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.85 | +11.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.69 | -2.63% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.02 | -3.84% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
EB KOM TL09 | 58.74 | +0.56% | 0 | 0 | ||||||||||
EB KOM TL12 | 38.01 | +0.77% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.60 | +0.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 18.88 | -1.77% | 0 | 0 | ||||||||||
EB KOM TS05 | 6.85 | -4.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.39 | -1.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.22 | +1.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 43.62 | -1.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.57 | -2.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.73 | -4.64% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.87 | +0.54% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.40 | -2.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.61 | -0.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
EB MONETA TL06 | 54.75 | -1.19% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.19 | -2.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB