Nejnižší kurz, Burza Praha dne 13.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL13 | 27.60 | +0.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.85 | +11.98% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.17 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
| EB CEZ TS15 | 29.59 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.93 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.70 | +4.28% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.51 | +2.22% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.45 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
| EB KOM TL12 | 38.01 | +0.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| EB MERCEDES TS01 | 39.40 | -2.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.64 | +0.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.02 | -3.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
| EB EURCZK TS18 | 42.03 | +3.07% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.91 | -2.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
| EB LUFTHANSA TS05 | 43.62 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.20 | -8.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.43 | +2.08% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.75 | -1.19% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.28 | -1.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.74 | +0.56% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 61.07 | +6.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.69 | -2.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.87 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.55 | -0.12% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| EB RWE TL01 | 73.18 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TL04 | 74.54 | +0.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.61 | -0.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.93 | -1.39% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 79.91 | -5.61% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
| EB CEZ TL11 | 83.49 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.89 | -2.12% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
| EB EGB TL5 | 88.03 | -1.28% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.41 | -7.61% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
