Nejvyšší kurz, Burza Praha dne 13.5.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
EB ADIDAS TS05 | 419.38 | -0.39% | 0 | 0 | ||||||||||
CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
EB S&P 500 TL02 | 413.36 | -0.94% | 0 | 0 | ||||||||||
SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
EB S&P 500 TL03 | 348.87 | -0.99% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
EB ADIDAS TL05 | 326.01 | -0.79% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 290.61 | -1.05% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
EB SILVER TL08 | 265.87 | -1.43% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
EB NG TS03 | 244.88 | -0.93% | 0 | 0 | ||||||||||
EB S&P TS07 | 243.01 | -0.95% | 0 | 0 | ||||||||||
EB SAP TL03 | 242.47 | -0.04% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 227.68 | -0.27% | 0 | 0 | ||||||||||
EB SILVER TL11 | 225.49 | -1.56% | 0 | 0 | ||||||||||
E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
EB VOW TL04 | 187.80 | +3.22% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
EB SAP TS04 | 145.93 | -1.45% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 21 440 | 16 000 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS18 | 127.46 | -1.08% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 112.44 | +0.29% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL05 | 110.28 | +3.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB