Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS07 | 243.01 | -0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 643.26 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
| EB S&P 500 TL02 | 413.36 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.18 | -0.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 244.88 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 636.27 | -0.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.61 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.62 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 326.01 | -0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
| GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
| SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
| UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
| EB S&P500 PC01 | 1 122.54 | -0.73% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 396.22 | -0.67% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
| EPH 4,50/25 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
| EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| EB BASF TL01 | 37.45 | -0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 419.38 | -0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
| EB RBI TS02 | 23.97 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 227.68 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.55 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.49 | -0.08% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.25 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.47 | -0.04% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
