Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 21 440 | 16 000 | ||||||||||
TMR | 520.00 | 0.00% | 27 515 | 53 | ||||||||||
mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
TOMA | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 200 409 | 140 146 | ||||||||||
PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB