Největší objemy, Burza Praha dne 13.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 798.00 | +0.19% | 172 282 897 | 216 513 | 798.00 | +0.63% | 1 384 368 | 1 743 | ||||||
| ČEZ | 917.00 | +1.61% | 159 623 564 | 174 642 | 914.00 | +1.33% | 3 681 085 | 4 067 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 53 125 955 | 33 624 022 | ||||||||||
| ERSTE GROUP BANK A | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
| MONETA MONEY BANK | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 12 536 800 | 841 | 15 000.00 | -6.25% | 3 451 920 | 230 | ||||||
| COLT CZ GROUP SE | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
| VIG | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| JTEF CZKII 5,25/25 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| EPH 4,50/25 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
| E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
| Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
| EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
| JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
| PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 200 409 | 140 146 | ||||||||||
| ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
| EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
| DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
| EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
| CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
| EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
| EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
| mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 27 515 | 53 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 21 440 | 16 000 | ||||||||||
| FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
| EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
| ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
| SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
