Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
TMR | 520.00 | 0.00% | 27 515 | 53 | ||||||||||
TOMA | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
EPH 4,50/25 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 12 536 800 | 841 | 15 000.00 | -6.25% | 3 451 920 | 230 | ||||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB