Největší počet převedených cenných papírů, Burza Praha dne 13.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | 0.00% | 53 125 955 | 33 624 022 | ||||||||||
KOMERČNÍ BANKA | 798.00 | +0.19% | 172 282 897 | 216 513 | 798.00 | +0.63% | 1 384 368 | 1 743 | ||||||
MONETA MONEY BANK | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
ČEZ | 917.00 | +1.61% | 159 623 564 | 174 642 | 914.00 | +1.33% | 3 681 085 | 4 067 | ||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 200 409 | 140 146 | ||||||||||
ERSTE GROUP BANK A | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 21 440 | 16 000 | ||||||||||
E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
COLT CZ GROUP SE | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
VIG | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 12 536 800 | 841 | 15 000.00 | -6.25% | 3 451 920 | 230 | ||||||
ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
EPH 4,50/25 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
TOMA | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
TMR | 520.00 | 0.00% | 27 515 | 53 | ||||||||||
DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB