Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 3.29 | -32.02% | 0 | 0 | ||||||||||
| ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
| EB EURCZK TL12 | 11.63 | -11.76% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.20 | -8.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.41 | -7.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.11 | -6.31% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS08 | 79.91 | -5.61% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
| EB GLD TL10 | 1 267.87 | -5.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.73 | -4.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| EB NG TS05 | 7.77 | -4.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
| EB INFINEON TL04 | 40.02 | -3.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 506.35 | -3.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| EB EURUSD TS03 | 26.12 | -2.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.57 | -2.83% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.69 | -2.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.40 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 805.46 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.91 | -2.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.89 | -2.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
| EB MONETA TL07 | 34.19 | -2.01% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.04 | -1.96% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| EB WTI TL22 | 1 117.44 | -1.83% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
| EB GLD IC2 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 18.88 | -1.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| EB EGB TL14 | 56.28 | -1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.39 | -1.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
| EB SILVER TL11 | 225.49 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 43.62 | -1.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.94 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TS04 | 145.93 | -1.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.87 | -1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 429.45 | -1.40% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 126.17 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.93 | -1.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.33 | -1.30% | 0 | 0 | ||||||||||
| RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| EB EGB TL5 | 88.03 | -1.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.74 | -1.23% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.02 | -1.20% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.75 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 619.16 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.93 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.46 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 290.61 | -1.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.87 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 083.99 | -0.98% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.23 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
