Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Poehled kurzu cenných papíru - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| EB HENKEL TS01 | 27.85 | +11.98% | 0 | 0 | ||||||||||
| FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
| EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
| EB BMW TL06 | 61.07 | +6.58% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
| EB MONETA TS04 | 14.34 | +5.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.11 | +5.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.70 | +4.28% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 173.21 | +4.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| EB BMW TL05 | 110.28 | +3.35% | 0 | 0 | ||||||||||
| E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| EB VOW TL04 | 187.80 | +3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.03 | +3.07% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.53 | +2.22% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.51 | +2.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.43 | +2.08% | 0 | 0 | ||||||||||
| VIG | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| EB LUFTHANSA TL03 | 11.22 | +1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
| GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
| EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
| OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| ČEZ | 917.00 | +1.61% | 159 623 564 | 174 642 | 914.00 | +1.33% | 3 681 085 | 4 067 | ||||||
| EB KOM TL13 | 27.60 | +0.99% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
| WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
| ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
| EB SAP TL04 | 74.54 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 38.01 | +0.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
| FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| EB KOM TL09 | 58.74 | +0.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.87 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 809.42 | +0.54% | 0 | 0 | ||||||||||
| CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
| EB DAX TS19 | 636.56 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
| EB NG TL07 | 21.92 | +0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 12 536 800 | 841 | 15 000.00 | -6.25% | 3 451 920 | 230 | ||||||
| EB RWE TS04 | 29.17 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| EB CEZ TS15 | 29.59 | +0.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
| EB SILVER TS11 | 112.44 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
| KOMERČNÍ BANKA | 798.00 | +0.19% | 172 282 897 | 216 513 | 798.00 | +0.63% | 1 384 368 | 1 743 | ||||||
| EB RWE TS03 | 39.64 | +0.13% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
