Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| Poehled kurzu cenných papíru - 13.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 380.10 | +2.61% | 3 041 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 102.50 | +2.50% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 67.00 | +2.29% | 804 | 12 | ||||||||||
| ETA | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||||
| METROSTAV | 110.00 | +0.68% | 7 920 | 72 | 117.80 | +2.16% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 889.00 | +2.16% | 0 | 0 | ||||||
| IF SKPM | 152.80 | +2.13% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 150.00 | +2.04% | 10 348 | 70 | ||||||
| PROAGRO | 51.00 | +2.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | +1.92% | 3 660 | 10 | ||||||||||
| PLOMA | 130.00 | +1.88% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 667.10 | +1.84% | 0 | 0 | ||||||
| ALPHA-EFFECT | 1 385.10 | +1.84% | 69 218 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 375.00 | -4.96% | 0 | 0 | 2 330.00 | +1.83% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 28.00 | +1.81% | 1 288 | 46 | ||||||||||
| VÍTKOVSKÉ LESY | 59.50 | +1.70% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 377.00 | +1.61% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.30 | +1.58% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 102.00 | +1.49% | 9 180 | 90 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | +1.48% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | +1.39% | 1 871 | 130 | ||||||||||
| S.P.M.B. | 233.00 | +1.30% | 0 | 0 | ||||||||||
| RAPID | 4 944.00 | +1.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.10 | +1.19% | 72 035 | 951 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
| KRKONOŠSKÉ VÁPENKY | 465.60 | +1.06% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 48.00 | +1.05% | 0 | 0 | ||||||||||
| SUBTERRA | 385.00 | +1.04% | 40 045 | 104 | ||||||||||
| VODOH.SP.OLOMOUC | 38.90 | +1.03% | 700 | 18 | ||||||||||
| ART CENTRUM | 50.50 | +1.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +0.95% | 18 812 | 18 | ||||||
| PREFA BRNO | 60.00 | +0.84% | 5 400 | 90 | ||||||||||
| MSA | 250.30 | +0.80% | 2 753 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.40 | +0.79% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
| INSPEKTA | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 277.50 | +0.72% | 20 531 | 74 | ||||||||||
| ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.50 | +0.62% | 2 415 | 30 | ||||||||||
| AQUASERV | 801.00 | +0.62% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 345.50 | +0.58% | 0 | 0 | ||||||||||
| DERMACOL | 181.00 | +0.55% | 2 163 | 12 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 223.30 | +0.54% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | +0.54% | 82 622 | 149 | ||||||||||
| VOD.A KAN.NÁCHOD | 111.60 | +0.54% | 3 449 | 31 | ||||||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 6 189 | 110 | ||||||
| ČKD HRONOV | 308.70 | +0.52% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 351.00 | +0.44% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
| TIBA | 23.20 | +0.43% | 2 342 | 101 | ||||||||||
| CONSUS IF | 48.70 | +0.41% | 6 790 | 140 | ||||||||||
| 1.IF ŽIVNOBANKA | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
| ČKD KUTNÁ HORA | 140.50 | +0.35% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 114.20 | +0.35% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 852.00 | +0.35% | 1 704 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
