Nejvyšší kurz, Burza Praha dne 13.6.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| Poehled kurzu cenných papíru - 13.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 621.10 | +0.17% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 667.10 | +1.84% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 435.00 | +8.75% | 870 | 2 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.40 | -9.03% | 6 507 | 13 | ||||||
| SM VOD.A KAN.OVA | 405.00 | +4.97% | 0 | 0 | 412.30 | +2.74% | 2 474 | 6 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 437.00 | +5.07% | 0 | 0 | ||||||
| SETUZA | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||||
| O2 C.R. | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 921 | 16 | ||||||
| HOCHTIEF CZ A. S. | 361.00 | +4.97% | 0 | 0 | 620.30 | +3.29% | 0 | 0 | ||||||
| ENERGOAQUA | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 310.00 | +0.74% | 7 122 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 22 360 | 52 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 327.00 | +0.12% | 13 080 | 40 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 310.10 | +6.30% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 412.10 | -0.98% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 256.10 | +0.31% | 3 842 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 253.50 | +4.96% | 0 | 0 | 301.30 | -3.21% | 4 214 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||||
| ETA | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 193.50 | -4.77% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 223.30 | +0.54% | 0 | 0 | ||||||
| IPS SKANSKA | 191.00 | +0.52% | 191 | 1 | 193.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 118.30 | -0.58% | 8 894 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 136.00 | -0.72% | 19 584 | 144 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.20 | -5.72% | 6 642 | 51 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 148.00 | -1.33% | 9 487 | 64 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 110.00 | +0.68% | 7 920 | 72 | 117.80 | +2.16% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
