Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| Poehled kurzu cenných papíru - 13.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 96.50 | 0.00% | 579 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 57.50 | 0.00% | 345 | 6 | ||||||||||
| DROGERIE N.JIČÍN | 60.00 | +4.71% | 360 | 6 | ||||||||||
| BMT | 165.40 | +4.55% | 992 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 445.30 | +9.95% | 2 672 | 6 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.20 | -0.83% | 12 391 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 455 | 7 | ||||||||||
| TONA | 95.30 | 0.00% | 667 | 7 | ||||||||||
| SELGEN | 187.20 | +0.05% | 1 310 | 7 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 10 367 | 7 | ||||||
| TYLEX LETOVICE | 111.10 | 0.00% | 778 | 7 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| SČC | 33.30 | 0.00% | 266 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.00 | 0.00% | 768 | 8 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 228 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 343.10 | -2.83% | 2 745 | 8 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 13 357 | 8 | ||||||
| PEREX | 50.10 | 0.00% | 401 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 380.10 | +2.61% | 3 041 | 8 | ||||||||||
| ALMET | 308.30 | +13.76% | 2 466 | 8 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.30 | -0.57% | 309 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 170.20 | -6.01% | 1 532 | 9 | ||||||||||
| INTEX | 50.00 | 0.00% | 450 | 9 | ||||||||||
| METRA BLANSKO | 58.70 | 0.00% | 528 | 9 | ||||||||||
| ŠMERAL BRNO | 33.90 | 0.00% | 305 | 9 | ||||||||||
| VESEKO VELKÝ ŠENOV | 80.00 | 0.00% | 720 | 9 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| MANHATTAN IF | 1 380.00 | 0.00% | 13 800 | 10 | ||||||||||
| LESNÍ SPOL.PLASY | 110.00 | -8.10% | 1 100 | 10 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| IH MOSKVA ZLÍN | 99.60 | +0.10% | 996 | 10 | ||||||||||
| GUMOTEX | 179.30 | +6.91% | 1 762 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | +1.92% | 3 660 | 10 | ||||||||||
| ALIACHEM | 83.03 | -4.98% | 0 | 0 | 80.00 | -5.21% | 800 | 10 | ||||||
| ČEDOK | 104.30 | +9.55% | 1 043 | 10 | ||||||||||
| BIOPHARM VÚBVL | 907.00 | 0.00% | 9 977 | 11 | ||||||||||
| BENAR | 46.50 | -7.00% | 512 | 11 | ||||||||||
| PLYNOPROJEKT PRAHA | 640.10 | -0.37% | 7 044 | 11 | ||||||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
| MSA | 250.30 | +0.80% | 2 753 | 11 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| ZZN PARDUBICE | 110.00 | -7.64% | 1 320 | 12 | ||||||||||
| METALIMEX | 3 048.90 | +4.23% | 36 587 | 12 | ||||||||||
| MEDICAMENTA | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
| PSVS | 471.10 | -7.26% | 5 653 | 12 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 552 | 12 | ||||||||||
| SHD-KOMES | 70.10 | 0.00% | 841 | 12 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 67.00 | +2.29% | 804 | 12 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 2 940 | 12 | ||||||||||
| DERMACOL | 181.00 | +0.55% | 2 163 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 115.60 | 0.00% | 1 387 | 12 | ||||||||||
| HMO LOGISTIKA OL | 22.50 | -10.00% | 270 | 12 | ||||||||||
| INTERSIGMA | 96.10 | 0.00% | 1 153 | 12 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.40 | -9.03% | 6 507 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 271.00 | -8.53% | 3 794 | 14 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.10 | +0.27% | 505 | 14 | ||||||||||
| OBCHODNÍ SLADOVNY | 253.50 | +4.96% | 0 | 0 | 301.30 | -3.21% | 4 214 | 14 | ||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 840 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
