Nejnižší kurz, RM Systém dne 13.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 280.00 | +0.90% | 15 646 | 56 | ||||||||||
| SILON | 288.10 | 0.00% | 64 774 | 217 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
| ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
| ČESKÉ RADIOKOMUN. | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
| DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
| O2 C.R. | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
| PANKRÁC | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 331.10 | +0.30% | 27 022 | 80 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.00 | -0.33% | 11 952 | 36 | ||||||||||
| JLV | 333.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
| K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 345.00 | +6.15% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 348.50 | +9.97% | 0 | 0 | ||||||||||
| ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | +4.76% | 3 410 | 10 | 355.50 | +0.14% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 372.50 | +0.13% | 29 690 979 | 79 730 | 366.90 | +0.41% | 36 684 | 100 | ||||||
| BRISK TÁBOR | 368.40 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
| SELGEN | 381.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
| I.EPIC HOLDING | 400.60 | -2.29% | 19 404 | 45 | ||||||||||
| PPF INVEST.HOLDING | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 423.30 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
| PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
| HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
| MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
| MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.10 | +1.13% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 456.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | -0.02% | 27 720 | 60 | ||||||
| RUBÍN DYN.IF | 465.00 | -1.06% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
| BMT | 489.80 | +0.08% | 10 275 | 21 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 501.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +0.16% | 17 455 | 32 | ||||||||||
| SMP CONSTRUCTION | 550.00 | -8.33% | 2 268 200 | 3 492 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.10 | +2.24% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 550.10 | -2.03% | 20 102 | 35 | ||||||||||
| SUBTERRA | 560.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
| BIOCEL | 575.00 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
