Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
| METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
| METROSTAV | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
| MILETA | 131.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 151.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 201.00 | -9.86% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 812.40 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.70 | -2.19% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
| MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
| MOTOKOV INTER. | 207.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
| MSA | 248.10 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 884.70 | -2.78% | 0 | 0 | ||||||||||
| O2 C.R. | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 456.70 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
| OHL ŽS | 600.80 | 0.00% | 0 | 0 | 767.20 | +9.99% | 0 | 0 | ||||||
| OKD | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.10 | +2.24% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 801.90 | -2.07% | 0 | 0 | ||||||||||
| OSTROJ | 151.10 | 0.00% | 22 351 | 148 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 219.50 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 325.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 781.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | +0.10% | 2 309 | 24 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 606.00 | -0.21% | 60 871 056 | 5 748 | 10 561.40 | -1.04% | 316 847 | 30 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 2 402 | 10 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
| PLYNOPROJEKT PRAHA | 729.70 | +0.89% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | +0.01% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 91.00 | +1.11% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 126.80 | -0.04% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 075.80 | +0.01% | 14 537 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | +2.09% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
| PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 880.10 | -0.83% | 29 923 | 34 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
