Nejvyšší kurz, RM Systém dne 13.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 550.10 | -2.03% | 20 102 | 35 | ||||||||||
SMP CONSTRUCTION | 550.00 | -8.33% | 2 268 200 | 3 492 | ||||||||||
HOTEL FORUM PRAHA | 546.00 | +0.16% | 17 455 | 32 | ||||||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
VODÁRENSKÁ | 501.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 489.80 | +0.08% | 10 275 | 21 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
RUBÍN DYN.IF | 465.00 | -1.06% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | -0.02% | 27 720 | 60 | ||||||
OBCHODNÍ TISKÁRNY | 456.70 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 455.10 | +1.13% | 0 | 0 | ||||||||||
MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
GEODEZIE BRNO | 423.30 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
PPF INVEST.HOLDING | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
I.EPIC HOLDING | 400.60 | -2.29% | 19 404 | 45 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
SELGEN | 381.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 368.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 372.50 | +0.13% | 29 690 979 | 79 730 | 366.90 | +0.41% | 36 684 | 100 | ||||||
SEVEROČESKÉ DOLY | 341.00 | +4.76% | 3 410 | 10 | 355.50 | +0.14% | 0 | 0 | ||||||
ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
SPOJENÉ KARTÁČOVNY | 348.50 | +9.97% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 345.00 | +6.15% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
JLV | 333.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 332.00 | -0.33% | 11 952 | 36 | ||||||||||
JÄKL KARVINÁ | 331.10 | +0.30% | 27 022 | 80 | ||||||||||
VOD.A KAN.PŘEROV | 330.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 325.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
ČESKÉ RADIOKOMUN. | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
SOFTWARE 602 | 290.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 288.10 | 0.00% | 64 774 | 217 | ||||||||||
VINIUM | 280.00 | +0.90% | 15 646 | 56 | ||||||||||
KAROSERIA | 275.90 | -0.07% | 34 761 | 126 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 266.40 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 261.30 | +2.47% | 98 813 | 380 | ||||||||||
ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 255.90 | -8.93% | 9 483 613 | 33 279 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB