Nejvyšší kurz, RM Systém dne 13.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| MSA | 248.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 2 402 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 239.50 | +9.96% | 46 703 | 195 | ||||||||||
| GUMOTEX | 235.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 233.30 | -6.68% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.10 | -4.93% | 19 884 | 82 | ||||||
| RAŠELINA | 232.30 | -7.81% | 0 | 0 | ||||||||||
| ČEDOK | 231.10 | +9.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | +2.72% | 0 | 0 | ||||||||||
| ŽĎAS | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.09% | 51 272 | 232 | ||||||||||
| OTAVA-PATRIA | 219.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 212.50 | +0.37% | 0 | 0 | ||||||||||
| SFINX | 212.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 211.10 | -0.04% | 1 689 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
| CONCORDIA INV.IF | 210.20 | +0.09% | 7 146 | 34 | ||||||||||
| MOTOKOV INTER. | 207.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 207.00 | -0.04% | 1 656 | 8 | ||||||||||
| TESLA JIHLAVA | 205.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.10 | -0.19% | 8 414 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 201.00 | -9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | -3.61% | 6 003 | 30 | ||||||||||
| PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 193.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 190.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 189.50 | -5.25% | 28 425 | 150 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 165.70 | +5.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.70 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.90 | -9.95% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 151.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 151.10 | 0.00% | 22 351 | 148 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.10 | +0.07% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.10 | +0.07% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 139.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
| MILETA | 131.70 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 126.80 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 125.40 | -1.64% | 65 990 | 507 | ||||||
| PLYNOSTAV PARDUB. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | 0.00% | 10 418 | 89 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 111.40 | 0.00% | 3 342 | 30 | ||||||||||
| TRANZA | 105.60 | 0.00% | 7 920 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
