Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 219 464 470 | 21 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 018 668 692 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 204.50 | +0.04% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 301 832 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 819 422 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.10 | +4.85% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 835.10 | +0.13% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.61% | 11 740 | 121 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 10 158 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.50 | +0.04% | 92 672 | 85 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | -0.02% | 27 720 | 60 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.70 | -2.19% | 0 | 0 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 61 413 | 56 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 143 321 597 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 320.20 | -7.17% | 12 280 | 9 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 655.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 632.00 | -2.09% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.20 | +0.05% | 6 903 | 3 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 67 983 356 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
