Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
| DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
| HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
| METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | +1.31% | 1 388 | 15 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| UNIPLET TŘEBÍČ | 207.00 | -0.04% | 1 656 | 8 | ||||||||||
| VULKAN | 211.10 | -0.04% | 1 689 | 8 | ||||||||||
| CIMEX KONCERN | 42.60 | 0.00% | 1 704 | 40 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 1 837 | 334 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
| PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | +0.10% | 2 309 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 2 402 | 10 | ||||||||||
| SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
| MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
| METROSTAV | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
| CIMEX KONCERN | 111.40 | 0.00% | 3 342 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
| ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| ZBROJOVKA BRNO | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 200.10 | -3.61% | 6 003 | 30 | ||||||||||
| METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
| TEREOS TTD | 97.30 | +0.20% | 6 325 | 65 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| AKRO OPF GLOBAL. | 87.80 | +0.68% | 6 560 | 75 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 668.80 | +8.36% | 6 675 | 4 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.20 | +0.05% | 6 903 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
| CONCORDIA INV.IF | 210.20 | +0.09% | 7 146 | 34 | ||||||||||
| VÍNO MIKULOV | 734.00 | -3.42% | 7 444 | 10 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| KOVOSVIT | 585.00 | +2.07% | 7 540 | 13 | ||||||||||
| TRANZA | 105.60 | 0.00% | 7 920 | 75 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
| B.G.M. HOLDING | 205.10 | -0.19% | 8 414 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 484 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
| MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
