Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| Poehled kurzu cenných papíru - 13.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 219 464 470 | 21 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | +11.11% | 0 | 0 | ||||||||||
| DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 664.00 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 231.10 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
| JAN BECHER | 1 863.90 | +9.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.70 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 600.80 | 0.00% | 0 | 0 | 767.20 | +9.99% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
| MAXIMA POJIŠŤOVNA | 126.80 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 348.50 | +9.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 239.50 | +9.96% | 46 703 | 195 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 827.20 | +9.40% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 668.80 | +8.36% | 6 675 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 64 000 | 1 000 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 345.00 | +6.15% | 0 | 0 | ||||||||||
| DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| STAROROL.PORCELÁN | 165.70 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.10 | +4.85% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| BIOCEL | 575.00 | +4.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 777.00 | +3.84% | 335 040 | 70 | ||||||
| ČMD | 43.00 | -4.08% | 516 | 12 | 57.10 | +3.81% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | +2.72% | 0 | 0 | ||||||||||
| XAVEROV | 75.50 | +2.72% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 314.90 | +5.32% | 39 529 136 | 130 779 | 310.90 | +2.60% | 599 044 | 1 970 | ||||||
| ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
| INSPEKTA | 4 027.60 | +2.56% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.30 | +2.47% | 98 813 | 380 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 18.00 | +2.27% | 0 | 0 | ||||||||||
| MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.10 | +2.24% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | +2.09% | 0 | 0 | ||||||
| KOVOSVIT | 585.00 | +2.07% | 7 540 | 13 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
| ŽOS NYMBURK | 36.60 | +1.66% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 320.10 | +1.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| ČESKOMORAVSKÁ INV. | 92.50 | +1.31% | 1 388 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.00 | +1.19% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 455.10 | +1.13% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.00 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
