Dluhopisy, Referenční ceny Burza ze dne13.6.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 13.6.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
ČEB 6,95/10 | 112.13 | +0.22% | 112.58 | +0.22% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 107.65 | 0.00% | 108 | +0.05% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.86 | +0.14% | 108.16 | +0.14% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 100.18 | +0.03% | 100.45 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
ČP VAR/06 | 98.44 | +0.04% | 99.14 | -0.06% | 4.90 | 16.7.2006 | ||||||||||
ČSOB VAR/02 | 99.93 | +0.03% | 100.2 | +0.03% | 4.56 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 110.97 | +0.68% | 111.47 | +0.68% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 118.09 | +0.22% | 118.39 | +0.22% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.22 | -0.02% | 99.52 | -0.02% | 4.82 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 109.15 | +0.09% | 109.55 | +0.09% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.59 | +0.02% | 100.85 | +0.01% | 4.29 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 108.3 | +0.02% | 108.8 | +0.02% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 106.48 | +0.04% | 106.98 | +0.04% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 108.73 | +0.01% | 109.23 | +0.01% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 110.68 | +0.15% | 111.18 | +0.15% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.97 | +0.02% | 109.47 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 108.33 | -0.01% | 108.83 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.36 | +0.01% | 108.66 | +0.01% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.34 | 0.00% | 108.64 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 112.52 | +0.04% | 112.95 | +0.04% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.6 | +0.13% | 100.9 | +0.13% | 4.62 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.98 | +0.04% | 107.28 | +0.04% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.06 | +0.08% | 107.36 | +0.08% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.94 | +0.05% | 100.21 | +0.08% | 4.41 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 112.4 | +0.03% | 112.7 | +0.03% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.39 | +0.01% | 100.67 | +0.01% | 4.44 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.2 | +0.03% | 99.5 | +0.03% | 4.62 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 133.7 | +0.19% | 134.2 | +0.19% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 106.95 | +0.13% | 107.25 | +0.13% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.89 | 0.00% | 100.19 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 103.77 | +0.11% | 104.04 | +0.12% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.51 | +0.06% | 103.77 | +0.09% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.5 | +0.08% | 106.8 | +0.09% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 108.82 | +0.16% | 109.12 | +0.16% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 109.76 | +0.35% | 110.06 | +0.35% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.8 | +0.02% | 106.06 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 101.64 | 0.00% | 101.82 | -0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.99 | +0.56% | 116.29 | +0.56% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.96 | -0.04% | 106.26 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.76 | -0.01% | 106.06 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 107.46 | -0.01% | 107.71 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 106.63 | -0.02% | 106.88 | -0.07% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 106.04 | +0.15% | 106.34 | +0.15% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.22 | +0.04% | 98.52 | +0.04% | 4.49 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.21 | +0.06% | 98.51 | +0.06% | 4.58 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 100.02 | +0.01% | 103.68 | +0.33% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB