Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
Poehled kurzu cenných papíru - 12.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 147.10 | -4.85% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 38.30 | -3.04% | 0 | 0 | ||||||||||
CETV | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
KOMERČNÍ BANKA | 2 752.00 | -2.41% | 253 352 243 | 92 380 | 2 769.90 | -1.36% | 6 207 972 | 2 245 | ||||||
GOLD TURBO LONG | 673.90 | -2.22% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 31.04 | -1.93% | 0 | 0 | ||||||||||
O2 TL 300 | 128.01 | -1.84% | 619 450 | 5 000 | ||||||||||
CPI FIM | 176.00 | -1.64% | 1 895 657 | 10 739 | 175.80 | -2.82% | 364 153 | 2 068 | ||||||
ECM | 323.20 | -1.61% | 902 324 | 2 818 | 325.00 | -0.15% | 93 143 | 287 | ||||||
BRENT TL+ | 66.70 | -1.33% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 91.50 | -1.29% | 0 | 0 | ||||||||||
PX TL 500 | 46.65 | -1.27% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.95 | -1.21% | 0 | 0 | ||||||||||
BRENT TL | 81.60 | -1.21% | 0 | 0 | ||||||||||
PX TL 450 | 518.90 | -1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 508.80 | -1.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
ERSTE GROUP BANK A | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
O2 TL 200 | 228.70 | -1.00% | 0 | 0 | ||||||||||
PX FUT JUN09 | 937.60 | -0.95% | 467 500 | 5 | ||||||||||
DJ EURO STOXX 50 | 666.30 | -0.83% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 51.35 | -0.77% | 0 | 0 | ||||||||||
RDX | 298.80 | -0.73% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 199.00 | -0.71% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
CTX | 387.70 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.15 | -0.68% | 0 | 0 | ||||||||||
GOLD | 1 797.00 | -0.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.74 | -0.66% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 61.85 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP09 | 940.10 | -0.63% | 0 | 0 | ||||||||||
UNIPETROL | 121.00 | -0.57% | 53 924 039 | 448 100 | 121.40 | -0.74% | 2 000 308 | 16 558 | ||||||
CEZ FUT SEP09 | 890.10 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.50 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 425.80 | -0.51% | 434 448 728 | 1 027 456 | 426.10 | -0.51% | 3 627 946 | 8 556 | ||||||
CECE BONUS III | 1 280.00 | -0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.52 | -0.43% | 0 | 0 | ||||||||||
NWR TL 50 | 475.10 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 246.00 | -0.32% | 0 | 0 | ||||||||||
VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
ERBA FUT SEP09 | 533.60 | -0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.07 | -0.15% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 539.00 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.05 | -0.13% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 537.10 | -0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB