Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| Poehled kurzu cenných papíru - 13.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 340.00 | +0.36% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 412.50 | -0.16% | 44 605 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | +0.18% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 151.60 | +3.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 93.55 | -5.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.50 | +0.81% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.65 | -4.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 091.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL12 | 652.80 | +3.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 230.00 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TS11 | 212.60 | -8.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 213.00 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -0.90% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.90 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.85 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.40 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.25 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.40 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.20 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
| EB GLD IC2 | 2 953.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.20 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.50 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.50 | -2.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.75 | +4.78% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.95 | +5.97% | 0 | 0 | ||||||||||
| EB MONET BC01 | 989.40 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
| EB MRK TL01 | 57.55 | +4.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.90 | +1.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.60 | +3.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.85 | -0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.20 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| EB SIL TS5 | 20.20 | +3.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 115.65 | +5.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.40 | -4.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| EB USDCZK TS09 | 46.85 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.55 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | -0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.55 | +0.73% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.30 | -1.20% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
| EB WTI IC02 | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
