Nejvyšší kurz, Burza Praha dne 13.6.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| Poehled kurzu cenných papíru - 13.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.20 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.50 | +1.86% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.66% | 117 634 914 | 260 972 | 450.70 | -0.51% | 2 171 558 | 4 812 | ||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 366.70 | -5.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 364.80 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.10 | -0.89% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.70 | -0.40% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.90 | -0.96% | 0 | 0 | ||||||||||
| RDX | 305.50 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 291.40 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
| SETX INDEX LONG | 282.00 | +0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
| CEZ TS 1050 | 256.30 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||||
| EB DAX TS11 | 212.60 | -8.60% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.40 | +1.55% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 151.60 | +3.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.55 | +0.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.90 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.50 | -2.20% | 0 | 0 | ||||||||||
| FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 115.65 | +5.57% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 660 000 | 6 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.30 | -1.20% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
