Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
Poehled kurzu cenných papíru - 13.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 23.95 | +5.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.65 | +5.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.75 | +4.78% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.55 | +4.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 151.60 | +3.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
EB OMV TL01 | 57.60 | +3.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.20 | +3.06% | 0 | 0 | ||||||||||
EB WTI TS09 | 691.60 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL12 | 652.80 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.40 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.50 | +1.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 503.50 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
CEZ TS 980 | 196.40 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 230.00 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.60 | +1.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 009.00 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
EB USDCZK TS09 | 46.85 | +1.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.30 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 677.00 | +1.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.90 | +1.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||||
EB WTI TS7 | 1 890.00 | +0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.65 | +0.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.20 | +0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.50 | +0.81% | 0 | 0 | ||||||||||
CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
EB MONET BC01 | 989.40 | +0.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 144.55 | +0.73% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 364.80 | +0.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 340.00 | +0.36% | 0 | 0 | ||||||||||
FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
EB USDCZK TS10 | 33.55 | +0.30% | 0 | 0 | ||||||||||
CECEXT | 291.40 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.00 | +0.25% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||||
S-BOX DIMAX | 717.60 | +0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.20 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB