Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.6.2018
AVAST	64.00	0.00%	11 206 038	175 082	72.00	+2.85%	0	0
CETV	88.80	+2.19%	6 019 708	68 379	88.30	+1.85%	547 633	6 222
ČEZ	562.00	+0.72%	150 216 895	267 994	563.00	+0.81%	1 291 396	2 303
DEUTSCHE BANK AG	251.80	+1.94%	87 660	350	253.90	-0.03%	31 723	125
DEUTSCHE TELEKOM	348.10	0.00%	0	0	350.10	-0.96%	14 053	40
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	940.80	-0.86%	79 613 227	84 289	940.00	-0.19%	193 360	204
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	380.00	+0.80%	23 560	62	381.00	0.00%	101 346	266
KOMERČNÍ BANKA	912.50	+1.05%	113 261 411	124 456	906.00	+0.28%	142 506	157
MONETA MONEY BANK	76.45	+0.33%	55 891 470	731 277	77.00	+0.13%	211 675	2 750
NOKIA CORP.	129.40	0.00%	0	0	126.50	+1.03%	1 898	15
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.50	-0.58%	27 238 828	105 612	259.00	-0.96%	1 679 697	6 498
PFNONWOVENS	900.00	0.00%	17 110	19	910.00	+0.44%	5 460	6
PHILIP MORRIS ČR A	15 080.00	0.00%	20 031 980	1 331	15 100.00	-0.66%	393 700	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.40	+0.56%	515 818	7 282	71.50	+1.56%	212 751	3 000
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNIPETROL	376.00	-0.13%	2 282 217	6 070	374.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	628.00	0.00%	1 445 230	2 309	630.00	+1.04%	15 750	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0