Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | +4.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.59 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| EB EGB TL5 | 42.69 | -1.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.39 | +1.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
| EB EURCZK TS18 | 33.87 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.48 | -1.26% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.80 | -15.76% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.85 | +6.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 332.67 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| EB GLD TL9 | 1 288.42 | -0.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 862.82 | +2.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.21 | -0.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.69 | +0.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.46 | -13.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB INFINEON TS05 | 49.28 | +11.32% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 162.29 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
| EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.64 | +4.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.93 | +3.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.59 | +10.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 145.71 | +2.45% | 0 | 0 | ||||||||||
| EB NG TL03 | 70.49 | +4.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 64.51 | -2.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.97 | -1.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.17 | +3.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.30 | -0.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.65 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| EB S&P 500 TS02 | 276.41 | +13.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.14 | -2.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| EB SAP TS03 | 160.17 | +4.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.58 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.72 | -5.76% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.77 | -14.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 230.24 | +6.12% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.82 | +9.02% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.00 | -14.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.35 | -2.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.94 | +6.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
