Nejnižší kurz, Burza Praha dne 13.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.64 | +4.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.69 | -1.18% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.30 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.39 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 49.28 | -11.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.28 | +11.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -5.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.00 | +17.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.97 | -1.37% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.77 | -14.89% | 0 | 0 | ||||||||||
| EB NG TS03 | 64.51 | -2.54% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| EB NG TL03 | 70.49 | +4.03% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.72 | -3.08% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.76 | +8.32% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 92.69 | +0.11% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.01 | -2.68% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
