Nejnižší kurz, Burza Praha dne 13.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 149 760 | 128 000 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 10 086 299 | 8 547 711 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 1.46 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.59 | +10.48% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.66 | -6.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 10.80 | -15.76% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.00 | -14.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.05 | +4.74% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.65 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.48 | -1.26% | 0 | 0 | ||||||||||
EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
EB DBK TS03 | 18.07 | +4.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
EB EURCZK TS19 | 22.87 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 23.82 | +9.02% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.17 | +3.15% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.21 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.35 | -2.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.93 | +3.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.46 | -13.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.87 | -0.59% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.59 | -1.48% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 38.85 | +6.03% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB