Největší počet převedených cenných papírů, Burza Praha dne 13.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 10 086 299 | 8 547 711 | ||||||||||
MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 149 760 | 128 000 | ||||||||||
ERSTE GROUP BANK A | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
AVAST | 140.75 | -1.26% | 6 273 940 | 44 470 | 140.10 | -2.02% | 1 111 103 | 7 840 | ||||||
PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
CTP | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | 0.00% | 991 844 | 100 | ||||||||||
EB WTI TS21 | 287.30 | +21.93% | 19 718 | 68 | ||||||||||
EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
EB EGB TS13 | 45.39 | +1.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.69 | -1.18% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.59 | -1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.07 | +4.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB