Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
Poehled kurzu cenných papíru - 13.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 10.80 | -15.76% | 0 | 0 | ||||||||||
EB SILVER TL10 | 63.77 | -14.89% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.00 | -14.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.46 | -13.02% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
EB BMW TL05 | 49.28 | -11.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
EB VOW TL04 | 203.49 | -7.44% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.66 | -6.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
EB SILVER TL08 | 165.72 | -5.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 436.75 | -5.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.62 | -5.58% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
EB RWE TL01 | 82.04 | -5.19% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.38 | -5.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.50 | -4.46% | 0 | 0 | ||||||||||
EB WTI TL24 | 973.99 | -4.18% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
EB MONET TL04 | 45.32 | -3.94% | 0 | 0 | ||||||||||
SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
EB CEZ TL12 | 83.72 | -3.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
EB CEZ TL11 | 96.01 | -2.68% | 0 | 0 | ||||||||||
EB NG TS03 | 64.51 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.58 | -2.52% | 0 | 0 | ||||||||||
CTP | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
EB CEZ TL09 | 105.51 | -2.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 320.98 | -2.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.35 | -2.39% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
EB S&P500 PC01 | 899.14 | -2.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
EB WTI TL23 | 1 610.76 | -2.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
EB WTI TL22 | 1 914.83 | -1.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB