Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.6.2022
AVAST	140.75	-1.26%	6 273 940	44 470	140.10	-2.02%	1 111 103	7 840
COLT CZ GROUP SE	589.00	-1.01%	1 107 552	1 868	590.00	-0.16%	667 388	1 135
ČEZ	1 181.00	-0.67%	260 624 029	221 374	1 178.00	-1.17%	15 740 850	13 379
DEUTSCHE BANK AG	230.10	-2.73%	260 565	1 135	232.90	-3.76%	173 277	748
DEUTSCHE TELEKOM	437.90	-6.23%	438	1	433.00	-5.36%	90 811	202
E4U	130.00	+0.78%	63 548	489	130.00	0.00%	0	0
EMAN	135.00	-0.74%	67 500	500	135.00	0.00%	59 774	450
ENERGOAQUA	2 980.00	+13.74%	29 800	10	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	677.00	-1.17%	79 320 154	117 644	678.00	-2.45%	4 165 331	6 164
FIXED.ZONE	222.00	-0.45%	55 500	250	229.00	0.00%	22 850	100
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 015.00	-2.40%	58 325	57
KARO LEATHER	141.00	0.00%	0	0	134.00	-1.47%	121 155	893
KOFOLA CS	296.00	-1.00%	617 433	2 083	296.00	-1.00%	250 476	842
KOMERČNÍ BANKA	687.00	-2.14%	115 002 783	166 460	690.00	-2.82%	6 507 927	9 378
MCDONALDS CORP.					6 200.00	0.00%	0	0
MICROSOFT CORP.					6 400.00	0.00%	102 400	16
MONETA MONEY BANK	77.00	-2.28%	113 895 600	1 478 647	76.90	-2.78%	1 854 366	24 047
NOKIA CORP.	111.48	-0.64%	44 980	403	112.20	-1.57%	113 406	1 000
PHILIP MORRIS ČR A	16 100.00	-1.35%	17 251 740	1 070	16 100.00	-1.23%	1 055 060	65
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 000.00	-1.96%	200 000	200	1 030.00	+4.04%	211 880	211
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.10	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	540.00	-2.70%	3 764 776	6 955	541.00	-2.34%	222 620	409