Nejnižší kurz, Burza Praha dne 13.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 193.90 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.03 | -0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 197.21 | +1.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.43 | -0.08% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.21 | +5.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.61 | +4.80% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 221.47 | -1.22% | 0 | 0 | ||||||||||
| EB VOW TL04 | 221.72 | +1.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.51 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 228.86 | -8.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 246.24 | +26.19% | 145 264 | 650 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
| EB S&P 500 TL02 | 266.93 | +3.66% | 0 | 0 | ||||||||||
| E.ON | 269.95 | -3.55% | 13 768 | 51 | ||||||||||
| SKANSKA | 296.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||||
| RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||||
| EB ADIDAS TS06 | 334.65 | -2.97% | 0 | 0 | ||||||||||
| ORLEN | 340.00 | -2.41% | 30 940 | 90 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
| EB WTI TS24 | 487.57 | -9.57% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.19 | -1.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.93 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
| EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||||
| VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
| COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 641.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 52 000 | 80 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
| Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 27 000 | 40 | ||||||
| EB DAX TS17 | 697.88 | -2.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.45 | -0.54% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| EB WTI TS22 | 760.11 | -6.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 817.89 | +6.61% | 11 927 | 15 | ||||||||||
| RWE | 931.30 | +0.42% | 931 | 1 | ||||||||||
| OMV | 934.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
| EB DAX TL18 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
