Nejvyšší kurz, Burza Praha dne 13.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 70.77 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.35 | -0.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||||
| EB INFINEON TL03 | 62.86 | +2.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.95 | -2.68% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.86 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.72 | +0.43% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.21 | -0.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 52.17 | -4.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.94 | +0.19% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
| EB HENKEL TS01 | 45.87 | +4.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.53 | +0.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
| EB INFINEON TL04 | 42.45 | +3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.86 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.14 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.49 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.76 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.48 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.70 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.51 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.27 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
| EB OMV TS05 | 31.60 | -1.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.63 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.10 | -1.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.93 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.05 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.39 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.31 | +1.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
| EB BMW TS07 | 24.08 | -12.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.36 | -10.42% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.24 | +1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.94 | +3.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.68 | +0.54% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
| EB NG TL06 | 16.07 | +19.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.87 | -4.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.05 | +1.42% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.38 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.28 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.03 | -8.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.73 | -1.58% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.14 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.38 | -1.13% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
