Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 141.20 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 120.43 | +0.02% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.05 | +0.05% | 197 631 | 20 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
| EB MONET TL04 | 51.94 | +0.19% | 0 | 0 | ||||||||||
| CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| RWE | 931.30 | +0.42% | 931 | 1 | ||||||||||
| EB EGB TL5 | 53.72 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.53 | +0.49% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 893 373 | 86 | ||||||||||
| EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||||
| EB MONETA TL05 | 18.68 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.70 | +0.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.63 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.76 | +0.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 793.80 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.05 | +0.72% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||||
| EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
| EB KOM TL09 | 40.14 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
| J&T BK II 9% PERP | 97.01 | +0.94% | 970 100 | 10 | ||||||||||
| EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
| EB RWE TS03 | 27.31 | +1.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 14.38 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.72 | +1.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 71.29 | +1.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
| EB KOM TL12 | 22.24 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
