Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 52 000 | 80 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | -5.26% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.03 | -0.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.93 | -0.06% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.66 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.43 | -0.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.32 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 310.82 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.55 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.18 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.00 | -0.24% | 0 | 0 | ||||||||||
| RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||||
| EB EGB TS14 | 36.48 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.35 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 254.91 | -0.34% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
| EB BASF TS01 | 28.93 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.39 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.21 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.45 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.51 | -0.55% | 0 | 0 | ||||||||||
| VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
| HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
| EB EURCZK TS19 | 40.86 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.27 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.15 | -0.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
| ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
| EB KOM TS04 | 37.49 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
