Nejnižší kurz, Burza Praha dne 13.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 29.63 | +0.58% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.60 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
| EB EURCZK TS20 | 34.27 | -0.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.51 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.70 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.48 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.76 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.49 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.14 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.86 | -0.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.45 | +3.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
| EB EGB TL10 | 45.53 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.87 | +4.11% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
| EB MONET TL04 | 51.94 | +0.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 52.17 | -4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.21 | -0.51% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.72 | +0.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.86 | -6.64% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.95 | -2.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.86 | +2.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||||
| EB CEZ TL12 | 69.35 | -0.29% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.77 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 71.29 | +1.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
| EB RWE TL01 | 82.32 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.00 | -0.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 154 080 | 18 | ||||||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 89.18 | -0.22% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.81 | 0.00% | 0 | 0 | 90.90 | +1.90% | 27 262 | 300 | ||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 519 102 | 54 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.55 | -0.21% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 485 922 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
