Nejnižší kurz, Burza Praha dne 13.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 858 313 | 681 201 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | -5.26% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.83 | -4.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||||
EB EURCZK TL11 | 6.49 | +4.34% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.56 | +13.10% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.44 | +2.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.18 | +6.93% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.72 | -7.82% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.38 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.14 | -2.18% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.73 | -1.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.03 | -8.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.28 | +1.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.38 | +1.27% | 0 | 0 | ||||||||||
HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.05 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.15 | -0.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.87 | -4.22% | 0 | 0 | ||||||||||
EB NG TL06 | 16.07 | +19.04% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.68 | +0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.94 | +3.91% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.24 | +1.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.36 | -10.42% | 0 | 0 | ||||||||||
EB BMW TS07 | 24.08 | -12.82% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.31 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.39 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.05 | +0.72% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.93 | -0.38% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.10 | -1.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB