Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 931.30 | +0.42% | 931 | 1 | ||||||||
VOLKSWAGEN | 3 100.00 | +2.31% | 12 400 | 4 | ||||||||
TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||
J&T BK II 9% PERP | 97.01 | +0.94% | 970 100 | 10 | ||||||||
EB WTI TL22 | 817.89 | +6.61% | 11 927 | 15 | ||||||||
EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||
JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 154 080 | 18 | ||||||||
RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||
LIB. O. M. 5,30/23 | 98.05 | +0.05% | 197 631 | 20 | ||||||||
MOL | 177.00 | 0.00% | 4 425 | 25 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 411 056 | 40 | ||||||||
EB DAX TL18 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||
EB S&P 500 TS02 | 117.77 | -7.61% | 5 437 | 47 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 485 922 | 50 | ||||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||
E.ON | 269.95 | -3.55% | 13 768 | 51 | ||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 519 102 | 54 | ||||||||
EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 815 430 | 77 | ||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 52 000 | 80 | ||||||||
NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 893 373 | 86 | ||||||||
ORLEN | 340.00 | -2.41% | 30 940 | 90 | ||||||||
DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||
EB WTI TL23 | 526.04 | +10.71% | 77 885 | 150 | ||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 2 105 125 | 212 | ||||||||
EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||
E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 418 281 | 540 | ||||||||
EB WTI TL25 | 246.24 | +26.19% | 145 264 | 650 | ||||||||
KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||
VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||
EB SAP TL03 | 122.64 | +4.96% | 183 960 | 1 500 | ||||||||
EB VOLKSWAGEN TL06 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||
HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||
EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||
EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||
EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||
CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||
PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||
GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||
EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||
EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||
COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||
MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||
ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||
KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||
ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 858 313 | 681 201 | ||||||||
J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 |
Názory v tématickém okruhu Akcie v ČR
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB