Největší počet převedených cenných papírů, Burza Praha dne 13.6.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 858 313 | 681 201 | ||||||||||
ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||||
CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||||
EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||||
EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
EB VOLKSWAGEN TL06 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||||
EB SAP TL03 | 122.64 | +4.96% | 183 960 | 1 500 | ||||||||||
VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
EB WTI TL25 | 246.24 | +26.19% | 145 264 | 650 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 418 281 | 540 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 2 105 125 | 212 | ||||||||||
EB WTI TL23 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
ORLEN | 340.00 | -2.41% | 30 940 | 90 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 893 373 | 86 | ||||||||||
NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||||
PRIMOCO UAV SE | 650.00 | 0.00% | 52 000 | 80 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 815 430 | 77 | ||||||||||
EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 519 102 | 54 | ||||||||||
E.ON | 269.95 | -3.55% | 13 768 | 51 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 485 922 | 50 | ||||||||||
EB S&P 500 TS02 | 117.77 | -7.61% | 5 437 | 47 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 411 056 | 40 | ||||||||||
EB DAX TL18 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||||
MOL | 177.00 | 0.00% | 4 425 | 25 | ||||||||||
LIB. O. M. 5,30/23 | 98.05 | +0.05% | 197 631 | 20 | ||||||||||
RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 154 080 | 18 | ||||||||||
EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||||
EB WTI TL22 | 817.89 | +6.61% | 11 927 | 15 | ||||||||||
J&T BK II 9% PERP | 97.01 | +0.94% | 970 100 | 10 | ||||||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||||
TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||||
VOLKSWAGEN | 3 100.00 | +2.31% | 12 400 | 4 | ||||||||||
RWE | 931.30 | +0.42% | 931 | 1 | ||||||||||
EB CEZ TS14 | 35.70 | +0.56% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.35 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.00 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.55 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.18 | -0.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.28 | +1.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB